시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,925	160	+ 4.25%	41,293	159
09:40	3,910	145	+ 3.85%	38,879	150
09:39	3,915	150	+ 3.98%	38,620	149
09:38	3,915	150	+ 3.98%	38,616	149
09:37	3,920	155	+ 4.12%	38,566	149
09:36	3,910	145	+ 3.85%	38,315	148
09:35	3,930	165	+ 4.38%	37,276	144
09:34	3,925	160	+ 4.25%	37,247	144
09:33	3,910	145	+ 3.85%	37,211	143
09:32	3,910	145	+ 3.85%	37,024	143