시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,960	195	+ 5.18%	48,144	186
09:53	3,940	175	+ 4.65%	47,752	185
09:52	3,935	170	+ 4.52%	47,702	185
09:50	3,925	160	+ 4.25%	46,575	180
09:49	3,930	165	+ 4.38%	46,541	180
09:47	3,925	160	+ 4.25%	46,192	179
09:45	3,925	160	+ 4.25%	45,092	174
09:44	3,910	145	+ 3.85%	42,962	166
09:43	3,930	165	+ 4.38%	41,789	161
09:42	3,920	155	+ 4.12%	41,344	160