시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,935	170	+ 4.52%	54,193	210
10:03	3,950	185	+ 4.91%	54,186	210
10:02	3,935	170	+ 4.52%	54,185	210
10:01	3,930	165	+ 4.38%	54,060	210
10:00	3,930	165	+ 4.38%	52,999	206
09:59	3,960	195	+ 5.18%	52,866	205
09:58	3,980	215	+ 5.71%	49,634	192
09:57	3,980	215	+ 5.71%	49,624	192
09:56	3,980	215	+ 5.71%	49,483	192
09:55	3,975	210	+ 5.58%	49,241	191