시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,960	195	+ 5.18%	55,222	214
10:15	3,970	205	+ 5.45%	54,477	211
10:14	3,970	205	+ 5.45%	54,474	211
10:13	3,975	210	+ 5.58%	54,397	211
10:12	3,975	210	+ 5.58%	54,395	211
10:11	3,970	205	+ 5.45%	54,394	211
10:10	3,970	205	+ 5.45%	54,304	211
10:09	3,965	200	+ 5.31%	54,293	211
10:08	3,955	190	+ 5.05%	54,273	211
10:06	3,955	190	+ 5.05%	54,221	210