시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,950	185	+ 4.91%	60,740	236
10:32	3,905	140	+ 3.72%	60,736	236
10:31	3,900	135	+ 3.59%	59,615	232
10:30	3,950	185	+ 4.91%	59,288	230
10:28	3,925	160	+ 4.25%	58,798	228
10:26	3,915	150	+ 3.98%	58,565	227
10:25	3,920	155	+ 4.12%	58,556	227
10:24	3,910	145	+ 3.85%	58,299	226
10:20	3,930	165	+ 4.38%	57,239	222
10:19	3,950	185	+ 4.91%	57,003	221