시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,890	125	+ 3.32%	62,823	244
10:47	3,885	120	+ 3.19%	62,822	244
10:46	3,890	125	+ 3.32%	62,689	244
10:45	3,890	125	+ 3.32%	62,370	242
10:43	3,890	125	+ 3.32%	62,360	242
10:42	3,910	145	+ 3.85%	62,251	242
10:41	3,905	140	+ 3.72%	62,219	242
10:39	3,940	175	+ 4.65%	60,882	236
10:36	3,900	135	+ 3.59%	60,870	236
10:35	3,930	165	+ 4.38%	60,742	236