시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,875	110	+ 2.92%	66,458	258
11:09	3,885	120	+ 3.19%	65,516	255
11:08	3,890	125	+ 3.32%	64,316	250
11:05	3,875	110	+ 2.92%	64,315	250
11:02	3,875	110	+ 2.92%	64,314	250
10:59	3,875	110	+ 2.92%	64,154	249
10:58	3,880	115	+ 3.05%	64,143	249
10:57	3,885	120	+ 3.19%	64,133	249
10:51	3,875	110	+ 2.92%	64,123	249
10:50	3,880	115	+ 3.05%	63,090	245