시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,870	105	+ 2.79%	66,995	260
11:19	3,870	105	+ 2.79%	66,957	260
11:18	3,870	105	+ 2.79%	66,836	260
11:17	3,880	115	+ 3.05%	66,806	260
11:16	3,890	125	+ 3.32%	66,707	259
11:15	3,890	125	+ 3.32%	66,657	259
11:14	3,880	115	+ 3.05%	66,610	259
11:13	3,860	95	+ 2.52%	66,560	259
11:12	3,865	100	+ 2.66%	66,460	258
11:11	3,870	105	+ 2.79%	66,459	258