시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,850	85	+ 2.26%	71,892	279
11:40	3,850	85	+ 2.26%	71,595	278
11:36	3,875	110	+ 2.92%	70,573	274
11:33	3,875	110	+ 2.92%	70,541	274
11:31	3,855	90	+ 2.39%	69,039	268
11:29	3,850	85	+ 2.26%	68,972	268
11:26	3,850	85	+ 2.26%	68,824	267
11:24	3,855	90	+ 2.39%	68,588	266
11:23	3,855	90	+ 2.39%	67,583	263
11:22	3,865	100	+ 2.66%	67,084	261