시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,885	120	+ 3.19%	74,031	287
12:01	3,875	110	+ 2.92%	74,026	287
11:55	3,885	120	+ 3.19%	73,954	287
11:54	3,885	120	+ 3.19%	73,945	287
11:53	3,885	120	+ 3.19%	73,803	287
11:50	3,880	115	+ 3.05%	73,181	284
11:49	3,880	115	+ 3.05%	73,170	284
11:48	3,850	85	+ 2.26%	73,160	284
11:45	3,865	100	+ 2.66%	72,960	283
11:42	3,845	80	+ 2.13%	71,912	279