시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	285	+ 7.57%	99,245	387
15:19	4,010	245	+ 6.51%	98,485	384
15:18	4,010	245	+ 6.51%	96,542	376
15:17	4,000	235	+ 6.24%	96,514	376
15:16	4,000	235	+ 6.24%	96,411	375
15:15	4,000	235	+ 6.24%	96,370	375
15:14	4,000	235	+ 6.24%	96,083	374
15:13	3,995	230	+ 6.11%	95,941	373
15:12	3,995	230	+ 6.11%	95,931	373
15:11	3,995	230	+ 6.11%	95,749	373