시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,654	66	+ 4.16%	102,120	166
13:53	1,650	62	+ 3.90%	100,872	164
13:52	1,653	65	+ 4.09%	100,847	164
13:51	1,653	65	+ 4.09%	100,817	164
13:50	1,653	65	+ 4.09%	100,731	164
13:49	1,654	66	+ 4.16%	100,701	164
13:48	1,653	65	+ 4.09%	100,394	163
13:47	1,652	64	+ 4.03%	100,285	163
13:46	1,650	62	+ 3.90%	100,085	163
13:45	1,650	62	+ 3.90%	100,028	162