시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,646	58	+ 3.65%	103,237	168
14:03	1,648	60	+ 3.78%	103,202	168
14:02	1,648	60	+ 3.78%	103,156	168
14:01	1,643	55	+ 3.46%	103,131	168
14:00	1,649	61	+ 3.84%	102,958	167
13:59	1,649	61	+ 3.84%	102,869	167
13:58	1,649	61	+ 3.84%	102,783	167
13:57	1,650	62	+ 3.90%	102,552	167
13:56	1,650	62	+ 3.90%	102,390	166
13:55	1,650	62	+ 3.90%	102,191	166