시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,645	57	+ 3.59%	105,386	171
14:13	1,640	52	+ 3.28%	105,362	171
14:12	1,638	50	+ 3.15%	105,061	171
14:11	1,640	52	+ 3.28%	104,983	171
14:10	1,640	52	+ 3.28%	104,863	170
14:09	1,640	52	+ 3.28%	104,715	170
14:08	1,644	56	+ 3.53%	103,608	168
14:07	1,644	56	+ 3.53%	103,545	168
14:06	1,645	57	+ 3.59%	103,308	168
14:05	1,646	58	+ 3.65%	103,291	168