시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,650	62	+ 3.90%	108,704	177
14:23	1,650	62	+ 3.90%	108,068	176
14:22	1,650	62	+ 3.90%	108,049	176
14:21	1,650	62	+ 3.90%	107,923	175
14:20	1,647	59	+ 3.72%	107,920	175
14:19	1,641	53	+ 3.34%	106,665	173
14:18	1,645	57	+ 3.59%	106,570	173
14:17	1,645	57	+ 3.59%	106,551	173
14:16	1,645	57	+ 3.59%	106,531	173
14:15	1,645	57	+ 3.59%	106,513	173