시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,654	66	+ 4.16%	111,864	182
14:34	1,655	67	+ 4.22%	111,708	182
14:33	1,653	65	+ 4.09%	110,708	180
14:32	1,652	64	+ 4.03%	110,535	180
14:30	1,650	62	+ 3.90%	109,436	178
14:29	1,650	62	+ 3.90%	109,136	177
14:28	1,651	63	+ 3.97%	109,106	177
14:27	1,652	64	+ 4.03%	109,074	177
14:26	1,653	65	+ 4.09%	109,041	177
14:25	1,652	64	+ 4.03%	108,816	177