시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,665	77	+ 4.85%	120,699	197
14:46	1,663	75	+ 4.72%	120,532	196
14:45	1,663	75	+ 4.72%	119,427	194
14:44	1,654	66	+ 4.16%	114,264	186
14:43	1,654	66	+ 4.16%	113,935	185
14:41	1,654	66	+ 4.16%	113,123	184
14:40	1,648	60	+ 3.78%	112,699	183
14:38	1,654	66	+ 4.16%	112,583	183
14:37	1,655	67	+ 4.22%	111,970	182
14:36	1,655	67	+ 4.22%	111,914	182