시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,616	28	+ 1.76%	15,181	24
09:11	1,616	28	+ 1.76%	14,984	24
09:10	1,619	31	+ 1.95%	14,403	23
09:09	1,619	31	+ 1.95%	14,202	23
09:08	1,618	30	+ 1.89%	14,095	23
09:07	1,618	30	+ 1.89%	13,948	22
09:06	1,618	30	+ 1.89%	12,502	20
09:05	1,619	31	+ 1.95%	12,481	20
09:04	1,614	26	+ 1.64%	8,314	13
09:03	1,614	26	+ 1.64%	6,114	10