시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,621	33	+ 2.08%	26,220	42
09:22	1,623	35	+ 2.20%	26,039	42
09:21	1,621	33	+ 2.08%	25,848	42
09:20	1,622	34	+ 2.14%	25,050	40
09:18	1,612	24	+ 1.51%	18,500	30
09:17	1,610	22	+ 1.39%	17,734	29
09:16	1,609	21	+ 1.32%	17,310	28
09:15	1,612	24	+ 1.51%	17,290	28
09:14	1,614	26	+ 1.64%	16,373	26
09:13	1,615	27	+ 1.70%	16,210	26