시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,668	80	+ 5.04%	123,081	201
14:56	1,668	80	+ 5.04%	122,812	200
14:55	1,668	80	+ 5.04%	122,654	200
14:54	1,668	80	+ 5.04%	122,394	199
14:53	1,668	80	+ 5.04%	122,166	199
14:52	1,667	79	+ 4.98%	122,093	199
14:51	1,667	79	+ 4.98%	121,662	198
14:50	1,666	78	+ 4.91%	121,544	198
14:49	1,666	78	+ 4.91%	121,400	198
14:48	1,666	78	+ 4.91%	121,268	198