시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,637	49	+ 3.09%	36,826	59
09:32	1,638	50	+ 3.15%	36,639	59
09:31	1,639	51	+ 3.21%	36,576	59
09:30	1,642	54	+ 3.40%	36,313	59
09:29	1,639	51	+ 3.21%	35,690	58
09:28	1,629	41	+ 2.58%	34,503	56
09:27	1,621	33	+ 2.08%	29,317	47
09:26	1,624	36	+ 2.27%	29,298	47
09:25	1,625	37	+ 2.33%	28,311	46
09:24	1,626	38	+ 2.39%	27,263	44