시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,644	56	+ 3.53%	41,997	68
09:42	1,644	56	+ 3.53%	41,922	68
09:41	1,644	56	+ 3.53%	41,814	68
09:40	1,646	58	+ 3.65%	40,755	66
09:39	1,635	47	+ 2.96%	38,684	63
09:38	1,637	49	+ 3.09%	37,851	61
09:37	1,638	50	+ 3.15%	37,741	61
09:36	1,638	50	+ 3.15%	37,720	61
09:35	1,638	50	+ 3.15%	37,128	60
09:34	1,638	50	+ 3.15%	37,064	60