시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,640	52	+ 3.28%	45,774	74
09:53	1,643	55	+ 3.46%	45,632	74
09:52	1,646	58	+ 3.65%	45,093	73
09:51	1,647	59	+ 3.72%	45,017	73
09:50	1,647	59	+ 3.72%	44,967	73
09:49	1,636	48	+ 3.02%	44,174	72
09:48	1,646	58	+ 3.65%	43,756	71
09:47	1,640	52	+ 3.28%	43,239	70
09:45	1,640	52	+ 3.28%	43,229	70
09:44	1,641	53	+ 3.34%	43,131	70