시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,640	52	+ 3.28%	46,735	76
10:09	1,640	52	+ 3.28%	46,732	76
10:04	1,641	53	+ 3.34%	46,702	76
10:03	1,635	47	+ 2.96%	46,687	76
10:02	1,641	53	+ 3.34%	46,684	76
10:01	1,642	54	+ 3.40%	46,676	76
10:00	1,627	39	+ 2.46%	46,650	76
09:57	1,643	55	+ 3.46%	46,362	75
09:56	1,643	55	+ 3.46%	46,357	75
09:55	1,639	51	+ 3.21%	45,775	74