시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,633	45	+ 2.83%	48,109	78
10:20	1,624	36	+ 2.27%	48,100	78
10:19	1,635	47	+ 2.96%	47,731	77
10:18	1,627	39	+ 2.46%	47,728	77
10:17	1,637	49	+ 3.09%	47,685	77
10:16	1,629	41	+ 2.58%	47,128	76
10:15	1,640	52	+ 3.28%	46,783	76
10:14	1,640	52	+ 3.28%	46,776	76
10:13	1,640	52	+ 3.28%	46,740	76
10:12	1,640	52	+ 3.28%	46,739	76