시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,628	40	+ 2.52%	51,656	84
10:32	1,628	40	+ 2.52%	51,636	84
10:31	1,628	40	+ 2.52%	51,626	84
10:29	1,630	42	+ 2.65%	49,958	81
10:28	1,630	42	+ 2.65%	48,926	79
10:27	1,624	36	+ 2.27%	48,866	79
10:26	1,630	42	+ 2.65%	48,833	79
10:24	1,630	42	+ 2.65%	48,814	79
10:23	1,624	36	+ 2.27%	48,799	79
10:22	1,632	44	+ 2.77%	48,798	79