시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,624	36	+ 2.27%	52,930	86
10:44	1,618	30	+ 1.89%	52,033	84
10:42	1,625	37	+ 2.33%	52,020	84
10:41	1,625	37	+ 2.33%	52,019	84
10:39	1,625	37	+ 2.33%	51,902	84
10:38	1,625	37	+ 2.33%	51,884	84
10:37	1,625	37	+ 2.33%	51,754	84
10:36	1,625	37	+ 2.33%	51,737	84
10:35	1,625	37	+ 2.33%	51,686	84
10:34	1,628	40	+ 2.52%	51,666	84