시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,620	32	+ 2.02%	58,408	95
10:55	1,623	35	+ 2.20%	58,381	95
10:54	1,621	33	+ 2.08%	58,275	94
10:53	1,616	28	+ 1.76%	56,145	91
10:51	1,616	28	+ 1.76%	56,138	91
10:50	1,615	27	+ 1.70%	55,154	89
10:49	1,615	27	+ 1.70%	55,148	89
10:48	1,616	28	+ 1.76%	55,082	89
10:47	1,617	29	+ 1.83%	54,652	89
10:46	1,621	33	+ 2.08%	54,206	88