시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,610	22	+ 1.39%	61,588	100
11:09	1,611	23	+ 1.45%	61,578	100
11:08	1,614	26	+ 1.64%	61,482	100
11:06	1,619	31	+ 1.95%	61,343	99
11:05	1,619	31	+ 1.95%	61,012	99
11:03	1,616	28	+ 1.76%	59,395	96
11:00	1,616	28	+ 1.76%	59,182	96
10:59	1,618	30	+ 1.89%	59,166	96
10:58	1,618	30	+ 1.89%	59,089	96
10:57	1,620	32	+ 2.02%	58,710	95