시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,619	31	+ 1.95%	69,789	113
11:26	1,619	31	+ 1.95%	68,943	112
11:23	1,620	32	+ 2.02%	66,565	108
11:21	1,607	19	+ 1.20%	66,332	107
11:20	1,621	33	+ 2.08%	66,209	107
11:18	1,615	27	+ 1.70%	64,455	104
11:17	1,614	26	+ 1.64%	64,343	104
11:16	1,614	26	+ 1.64%	63,273	102
11:15	1,614	26	+ 1.64%	63,206	102
11:13	1,614	26	+ 1.64%	61,594	100