시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,668	80	+ 5.04%	124,332	203
15:06	1,668	80	+ 5.04%	124,039	202
15:05	1,668	80	+ 5.04%	123,949	202
15:04	1,668	80	+ 5.04%	123,916	202
15:03	1,668	80	+ 5.04%	123,881	202
15:02	1,668	80	+ 5.04%	123,809	202
15:01	1,668	80	+ 5.04%	123,772	202
15:00	1,668	80	+ 5.04%	123,743	202
14:59	1,668	80	+ 5.04%	123,690	202
14:58	1,668	80	+ 5.04%	123,311	201