시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,621	33	+ 2.08%	74,301	120
11:53	1,620	32	+ 2.02%	74,241	120
11:49	1,618	30	+ 1.89%	73,891	120
11:48	1,618	30	+ 1.89%	73,861	120
11:46	1,615	27	+ 1.70%	73,679	119
11:44	1,617	29	+ 1.83%	71,178	115
11:41	1,610	22	+ 1.39%	71,043	115
11:38	1,607	19	+ 1.20%	71,017	115
11:36	1,605	17	+ 1.07%	70,992	115
11:32	1,619	31	+ 1.95%	70,545	114