시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,623	35	+ 2.20%	76,672	124
12:09	1,615	27	+ 1.70%	76,659	124
12:08	1,623	35	+ 2.20%	76,512	124
12:06	1,623	35	+ 2.20%	76,495	124
12:04	1,616	28	+ 1.76%	75,491	122
12:03	1,615	27	+ 1.70%	75,487	122
12:02	1,621	33	+ 2.08%	74,530	121
12:00	1,615	27	+ 1.70%	74,495	121
11:59	1,614	26	+ 1.64%	74,490	121
11:58	1,621	33	+ 2.08%	74,378	120