시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,630	42	+ 2.65%	79,154	128
12:24	1,628	40	+ 2.52%	79,138	128
12:23	1,628	40	+ 2.52%	79,122	128
12:22	1,625	37	+ 2.33%	78,351	127
12:21	1,623	35	+ 2.20%	77,703	126
12:19	1,620	32	+ 2.02%	77,049	125
12:17	1,623	35	+ 2.20%	77,014	125
12:14	1,623	35	+ 2.20%	76,991	125
12:12	1,617	29	+ 1.83%	76,985	125
12:11	1,623	35	+ 2.20%	76,682	124