시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,628	40	+ 2.52%	81,446	132
12:40	1,634	46	+ 2.90%	81,390	132
12:37	1,631	43	+ 2.71%	80,838	131
12:35	1,630	42	+ 2.65%	80,794	131
12:33	1,631	43	+ 2.71%	80,789	131
12:32	1,633	45	+ 2.83%	80,757	131
12:31	1,633	45	+ 2.83%	80,180	130
12:30	1,630	42	+ 2.65%	79,928	129
12:29	1,630	42	+ 2.65%	79,918	129
12:28	1,631	43	+ 2.71%	79,550	129