시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,637	49	+ 3.09%	82,825	134
12:51	1,631	43	+ 2.71%	82,560	134
12:50	1,630	42	+ 2.65%	82,515	134
12:49	1,637	49	+ 3.09%	82,500	134
12:48	1,637	49	+ 3.09%	82,452	133
12:47	1,634	46	+ 2.90%	82,037	133
12:46	1,630	42	+ 2.65%	81,589	132
12:45	1,631	43	+ 2.71%	81,491	132
12:44	1,632	44	+ 2.77%	81,458	132
12:42	1,633	45	+ 2.83%	81,452	132