시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,642	54	+ 3.40%	85,536	139
13:03	1,641	53	+ 3.34%	85,477	138
13:01	1,640	52	+ 3.28%	85,470	138
13:00	1,643	55	+ 3.46%	85,425	138
12:59	1,643	55	+ 3.46%	85,382	138
12:58	1,643	55	+ 3.46%	85,356	138
12:57	1,643	55	+ 3.46%	85,322	138
12:56	1,640	52	+ 3.28%	83,535	135
12:54	1,640	52	+ 3.28%	83,372	135
12:53	1,637	49	+ 3.09%	82,921	134