시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,643	55	+ 3.46%	86,534	140
13:13	1,642	54	+ 3.40%	86,500	140
13:12	1,642	54	+ 3.40%	85,995	139
13:11	1,632	44	+ 2.77%	85,893	139
13:10	1,640	52	+ 3.28%	85,713	139
13:09	1,640	52	+ 3.28%	85,694	139
13:08	1,642	54	+ 3.40%	85,663	139
13:07	1,642	54	+ 3.40%	85,637	139
13:06	1,642	54	+ 3.40%	85,603	139
13:05	1,641	53	+ 3.34%	85,585	139