시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,646	58	+ 3.65%	88,867	144
13:23	1,646	58	+ 3.65%	88,836	144
13:22	1,646	58	+ 3.65%	88,800	144
13:21	1,646	58	+ 3.65%	88,753	144
13:20	1,646	58	+ 3.65%	88,716	144
13:19	1,644	56	+ 3.53%	87,967	143
13:18	1,643	55	+ 3.46%	87,191	141
13:17	1,643	55	+ 3.46%	86,830	141
13:16	1,643	55	+ 3.46%	86,803	141
13:15	1,643	55	+ 3.46%	86,788	141