시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,646	58	+ 3.65%	90,778	147
13:33	1,645	57	+ 3.59%	90,669	147
13:32	1,645	57	+ 3.59%	90,626	147
13:31	1,645	57	+ 3.59%	90,583	147
13:30	1,645	57	+ 3.59%	90,254	146
13:29	1,645	57	+ 3.59%	90,203	146
13:28	1,646	58	+ 3.65%	90,085	146
13:27	1,645	57	+ 3.59%	89,560	145
13:26	1,646	58	+ 3.65%	89,434	145
13:25	1,645	57	+ 3.59%	88,898	144