시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,652	64	+ 4.03%	99,982	162
13:43	1,650	62	+ 3.90%	99,939	162
13:42	1,651	63	+ 3.97%	99,925	162
13:41	1,651	63	+ 3.97%	99,850	162
13:40	1,653	65	+ 4.09%	99,793	162
13:39	1,650	62	+ 3.90%	96,801	157
13:38	1,652	64	+ 4.03%	95,989	156
13:37	1,648	60	+ 3.78%	92,449	150
13:36	1,647	59	+ 3.72%	92,160	149
13:35	1,646	58	+ 3.65%	90,817	147