시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,667	79	+ 4.98%	128,518	210
15:19	1,666	78	+ 4.91%	126,896	207
15:16	1,667	79	+ 4.98%	126,811	207
15:15	1,667	79	+ 4.98%	126,725	207
15:14	1,668	80	+ 5.04%	126,685	207
15:13	1,668	80	+ 5.04%	126,222	206
15:12	1,668	80	+ 5.04%	125,431	204
15:11	1,666	78	+ 4.91%	125,231	204
15:10	1,668	80	+ 5.04%	124,645	203
15:09	1,668	80	+ 5.04%	124,599	203