시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,820	20	+ 0.35%	1,877	11
10:29	5,850	50	+ 0.86%	902	5
10:27	5,890	90	+ 1.55%	829	5
10:20	5,890	90	+ 1.55%	824	5
10:16	5,865	65	+ 1.12%	819	5
10:05	5,880	80	+ 1.38%	818	5
09:49	5,870	70	+ 1.21%	808	5
09:48	5,860	60	+ 1.03%	780	5
09:43	5,850	50	+ 0.86%	719	4
09:41	5,850	50	+ 0.86%	607	4