시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,820	20	+ 0.35%	4,866	28
11:36	5,830	30	+ 0.52%	4,818	28
11:27	5,830	30	+ 0.52%	4,815	28
11:19	5,850	50	+ 0.86%	4,761	28
11:11	5,850	50	+ 0.86%	4,760	28
11:10	5,850	50	+ 0.86%	4,747	28
10:51	5,830	30	+ 0.52%	4,735	28
10:39	5,830	30	+ 0.52%	1,997	12
10:36	5,820	20	+ 0.35%	1,974	12
10:33	5,820	20	+ 0.35%	1,973	12