시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,910	110	+ 1.90%	5,466	32
13:41	5,900	100	+ 1.72%	5,404	32
13:33	5,870	70	+ 1.21%	5,319	31
13:31	5,880	80	+ 1.38%	5,282	31
12:59	5,840	40	+ 0.69%	4,942	29
12:46	5,830	30	+ 0.52%	4,918	29
12:24	5,830	30	+ 0.52%	4,915	29
12:11	5,820	20	+ 0.35%	4,909	29
12:05	5,800	0	0.00%	4,907	29
11:56	5,820	20	+ 0.35%	4,875	28