시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,870	70	+ 1.21%	5,991	35
14:32	5,860	60	+ 1.03%	5,875	34
14:29	5,850	50	+ 0.86%	5,780	34
14:27	5,860	60	+ 1.03%	5,763	34
14:26	5,850	50	+ 0.86%	5,749	34
14:20	5,850	50	+ 0.86%	5,746	34
14:16	5,850	50	+ 0.86%	5,689	33
14:00	5,850	50	+ 0.86%	5,686	33
13:58	5,880	80	+ 1.38%	5,676	33
13:56	5,880	80	+ 1.38%	5,475	32