시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	180	+ 3.10%	14,426	85
15:18	5,920	120	+ 2.07%	14,369	85
15:12	5,960	160	+ 2.76%	12,947	76
15:08	5,960	160	+ 2.76%	12,872	76
15:07	5,950	150	+ 2.59%	12,870	76
15:06	5,930	130	+ 2.24%	9,866	58
15:03	5,880	80	+ 1.38%	9,809	58
15:00	5,910	110	+ 1.90%	6,023	35
14:48	5,880	80	+ 1.38%	5,998	35
14:46	5,850	50	+ 0.86%	5,992	35