시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,910	10	- 0.34%	573	2
09:34	2,910	10	- 0.34%	553	2
09:32	2,910	10	- 0.34%	521	2
09:31	2,915	5	- 0.17%	417	1
09:27	2,920	0	0.00%	412	1
09:17	2,925	5	+ 0.17%	407	1
09:15	2,910	10	- 0.34%	403	1
09:14	2,915	5	- 0.17%	365	1
09:13	2,915	5	- 0.17%	331	1
09:05	2,920	0	0.00%	321	1