시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,930	10	+ 0.34%	1,835	5
10:08	2,917	3	- 0.10%	1,182	3
10:06	2,920	0	0.00%	1,180	3
10:05	2,920	0	0.00%	1,178	3
10:04	2,920	0	0.00%	1,160	3
09:55	2,915	5	- 0.17%	1,153	3
09:54	2,920	0	0.00%	1,152	3
09:50	2,910	10	- 0.34%	1,140	3
09:47	2,910	10	- 0.34%	676	2
09:44	2,905	15	- 0.51%	675	2