시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,950	30	+ 1.03%	2,228	7
11:03	2,950	30	+ 1.03%	2,227	7
10:35	2,950	30	+ 1.03%	2,025	6
10:34	2,950	30	+ 1.03%	2,024	6
10:33	2,950	30	+ 1.03%	2,023	6
10:28	2,945	25	+ 0.86%	2,013	6
10:23	2,945	25	+ 0.86%	1,948	6
10:20	2,950	30	+ 1.03%	1,947	6
10:16	2,945	25	+ 0.86%	1,870	5
10:14	2,940	20	+ 0.69%	1,836	5